Данные доступныSolaris Market · закрытые свечи 15м · SELECT onlyПроверено: 23.10 07:18 UTCОбновить
Версии компонентов
0 выбрано. Избранное сохраняется в этом браузере. При отсутствии данных выбор остаётся видимым.
Watchlist пока пуст. Выбрать инструменты
Избранные инструменты
SOLARIS MARKET| ☆ | Инструмент | Цена закрытия 15м | Изменение 75м | Оборот свечи 15м | Свежесть / закрытие UTC | Аналитика Scanner |
|---|---|---|---|---|---|---|
| 1000BONKUSDT | 0.003144 | ↓ -0.47% | 45021.51 | OK · 3 мин07:15 UTC | — | |
| 1000PEPEUSDT | 0.004614 | ↑ +0.28% | 385883.94 | OK · 3 мин07:15 UTC | — | |
| AAPLUSDT | 346 | ↓ -0.13% | 13922.46 | OK · 3 мин07:15 UTC | — | |
| AAVEUSDT | 149.57 | ↑ +0.03% | 174144.54 | OK · 3 мин07:15 UTC | — | |
| ACEUSDT | 0.15116 | ↑ +1.83% | 15681.29 | OK · 3 мин07:15 UTC | — | |
| ADAUSDT | 0.2167 | ↑ +0.05% | 272833.75 | OK · 3 мин07:15 UTC | — | |
| AIXBTUSDT | 0.0194 | ↑ +0.36% | 647.83 | OK · 3 мин07:15 UTC | — | |
| AKEUSDT | 0.029125 | ↓ -18.54% | 3467708.85 | OK · 3 мин07:15 UTC | — | |
| ALGOUSDT | 0.10891 | ↑ +0.10% | 15779.73 | OK · 3 мин07:15 UTC | — | |
| ALLOUSDT | 0.2017 | ↓ -0.30% | 2331.23 | OK · 3 мин07:15 UTC | — | |
| AMATUSDT | 384.33 | ↑ +0.76% | 695.16 | OK · 3 мин07:15 UTC | — | |
| AMDSTOCKUSDT | 518.43 | ↑ +0.56% | 21612.94 | OK · 3 мин07:15 UTC | — | |
| AMZNUSDT | 250.44 | ↑ +0.03% | 3510.08 | OK · 3 мин07:15 UTC | — | |
| APTUSDT | 0.7782 | ↑ +0.74% | 57238.95 | OK · 3 мин07:15 UTC | — | |
| ASMLUSDT | 1596.9 | ↑ +0.95% | 7845.27 | OK · 3 мин07:15 UTC | — | |
| ASTERUSDT | 0.7002 | ↓ -0.11% | 42693.12 | OK · 3 мин07:15 UTC | — | |
| AVAXUSDT | 9.324 | ↑ +0.18% | 76166.46 | OK · 3 мин07:15 UTC | — | |
| AVGOUSDT | 326.47 | ↑ +0.49% | 8385.83 | OK · 3 мин07:15 UTC | — | |
| BABAUSDT | 100.24 | ↑ +0.22% | 3091.78 | OK · 3 мин07:15 UTC | — | |
| BCHUSDT | 285.18 | ↓ -0.15% | 85147.73 | OK · 3 мин07:15 UTC | — | |
| BEATUSDT | 0.07246 | ↓ -0.18% | 15535.37 | OK · 3 мин07:15 UTC | — | |
| BICOUSDT | 0.016266 | ↓ -0.26% | 11285.51 | OK · 3 мин07:15 UTC | — | |
| BIGTIMEUSDT | 0.006515 | ↓ -0.67% | 2340 | OK · 3 мин07:15 UTC | — | |
| BNBUSDT | 744.5 | ↑ +0.36% | 103742.23 | OK · 3 мин07:15 UTC | — | |
| BTCUSDT | 81769.5 | ↓ -0.04% | 16177204.17 | OK · 3 мин07:15 UTC | — | |
| BUSDT | 0.13234 | ↓ -0.91% | 362.09 | OK · 3 мин07:15 UTC | — | |
| BZUSDT | 109.82 | ↓ -0.10% | 65454.71 | OK · 3 мин07:15 UTC | — | |
| CAKEUSDT | 2.1599 | → 0.00% | 5422.87 | OK · 3 мин07:15 UTC | — | |
| CATIUSDT | 0.05002 | ↓ -0.06% | 47 | OK · 3 мин07:15 UTC | — | |
| CHIPUSDT | 0.04615 | ↑ +2.12% | 58874.09 | OK · 3 мин07:15 UTC | — | |
| CLOUSDT | 0.05299 | ↑ +1.88% | 5657.14 | OK · 3 мин07:15 UTC | — | |
| CLUSDT | 100.83 | ↑ +0.05% | 455726.42 | OK · 3 мин07:15 UTC | — | |
| COINUSDT | 170.42 | ↑ +0.04% | 2613.08 | OK · 3 мин07:15 UTC | — | |
| CPUSDT | 0.00952 | ↓ -1.14% | 8144.73 | OK · 3 мин07:15 UTC | — | |
| CRVUSDT | 0.3654 | ↑ +0.11% | 26335.99 | OK · 3 мин07:15 UTC | — | |
| CSCOUSDT | 105.09 | → 0.00% | 0 | OK · 3 мин07:15 UTC | — | |
| CYSUSDT | 0.1122 | ↑ +0.63% | 8762.04 | OK · 3 мин07:15 UTC | — | |
| DASHUSDT | 54.51 | ↑ +0.44% | 168497.72 | OK · 3 мин07:15 UTC | — | |
| DELLUSDT | 464.39 | ↑ +0.37% | 10505.61 | OK · 3 мин07:15 UTC | — | |
| DOGEUSDT | 0.07999 | ↑ +0.23% | 139958.45 | OK · 3 мин07:15 UTC | — | |
| DOODUSDT | 0.00202 | ↑ +4.72% | 223247.98 | OK · 3 мин07:15 UTC | — | |
| DOTUSDT | 1.1833 | ↑ +0.77% | 221076.95 | OK · 3 мин07:15 UTC | — | |
| EGLDUSDT | 3.7 | ↑ +0.14% | 47042.74 | OK · 3 мин07:15 UTC | — | |
| ENAUSDT | 0.20186 | ↓ -0.32% | 455287.86 | OK · 3 мин07:15 UTC | — | |
| ENSOUSDT | 0.682 | ↑ +1.05% | 4137.55 | OK · 3 мин07:15 UTC | — | |
| ETHUSDT | 2405.06 | ↑ +0.08% | 6802641.6 | OK · 3 мин07:15 UTC | — | |
| FARTCOINUSDT | 0.14685 | ↑ +0.23% | 68540.85 | OK · 3 мин07:15 UTC | — | |
| FIDAUSDT | 0.01847 | ↓ -0.05% | 613.68 | OK · 3 мин07:15 UTC | — | |
| GIGGLEUSDT | 32.14 | ↓ -0.34% | 1474.72 | OK · 3 мин07:15 UTC | — | |
| GOOGLUSDT | 325.1 | ↑ +0.29% | 82260.04 | OK · 3 мин07:15 UTC | — | |
| GRTUSDT | 0.02422 | ↓ -0.25% | 14637.07 | OK · 3 мин07:15 UTC | — | |
| GRVTUSDT | 0.2336 | ↑ +2.57% | 13956.57 | OK · 3 мин07:15 UTC | — | |
| HBARUSDT | 0.08065 | ↓ -0.44% | 186786.22 | OK · 3 мин07:15 UTC | — | |
| HYPERUSDT | 0.06296 | ↑ +0.87% | 9112.4 | OK · 3 мин07:15 UTC | — | |
| HYPEUSDT | 78.379 | ↑ +0.32% | 353435.19 | OK · 3 мин07:15 UTC | — | |
| IBMUSDT | 250.18 | ↓ -0.12% | 105.15 | OK · 3 мин07:15 UTC | — | |
| ICPUSDT | 2.783 | ↑ +0.36% | 36016.96 | OK · 3 мин07:15 UTC | — | |
| ILVUSDT | 3.298 | ↑ +0.40% | 1441.58 | OK · 3 мин07:15 UTC | — | |
| INJUSDT | 8.218 | ↓ -0.15% | 137037.87 | OK · 3 мин07:15 UTC | — | |
| INTCUSDT | 87.99 | ↑ +0.93% | 83123.36 | OK · 3 мин07:15 UTC | — | |
| IOSTUSDT | 0.000842 | ↑ +2.22% | 99991.48 | OK · 3 мин07:15 UTC | — | |
| IWMUSDT | 276.36 | ↓ -0.15% | 77.39 | OK · 3 мин07:15 UTC | — | |
| JTOUSDT | 0.4637 | ↓ -0.49% | 13787 | OK · 18 мин07:00 UTC | — | |
| JUPUSDT | 0.3138 | ↓ -0.51% | 36452.87 | OK · 18 мин07:00 UTC | — | |
| KSMUSDT | 4.057 | ↓ -0.44% | 1152.56 | OK · 18 мин07:00 UTC | — | |
| LDOUSDT | 0.3898 | → 0.00% | 8382.53 | OK · 18 мин07:00 UTC | — | |
| LINKUSDT | 12.221 | ↑ +0.22% | 151383.11 | OK · 3 мин07:15 UTC | — | |
| LLYUSDT | 1300.24 | ↓ -0.18% | 2811.26 | OK · 3 мин07:15 UTC | — | |
| LRCXUSDT | 234.84 | ↑ +0.37% | 614.45 | OK · 3 мин07:15 UTC | — | |
| LTCUSDT | 59.73 | ↑ +0.10% | 196055.24 | OK · 18 мин07:00 UTC | — | |
| MAGMAUSDT | 0.5166 | ↑ +1.14% | 252907.02 | OK · 18 мин07:00 UTC | — | |
| MARSCOINUSDT | 0.07585 | ↑ +0.20% | 7514.27 | OK · 18 мин07:00 UTC | — | |
| METAUSDT | 647.72 | ↑ +0.23% | 14128.99 | OK · 3 мин07:15 UTC | — | |
| MINAUSDT | 0.07212 | ↑ +0.06% | 8641.78 | OK · 18 мин07:00 UTC | — | |
| MNTUSDT | 0.5401 | ↑ +1.10% | 81968.87 | OK · 18 мин07:00 UTC | — | |
| MONUSDT | 0.02177 | ↑ +0.28% | 61955.8 | OK · 18 мин07:00 UTC | — | |
| MORPHOUSDT | 2.2954 | ↑ +0.25% | 15399.48 | OK · 18 мин07:00 UTC | — | |
| MSFTUSDT | 517.08 | ↑ +0.17% | 5558.55 | OK · 3 мин07:15 UTC | — | |
| MSTRUSDT | 147.91 | ↑ +0.13% | 96296.07 | OK · 3 мин07:15 UTC | — | |
| MUUSDT | 883.47 | ↑ +0.71% | 183136.71 | OK · 3 мин07:15 UTC | — | |
| NEARUSDT | 4.972 | ↑ +0.16% | 1259923.79 | OK · 3 мин07:15 UTC | — | |
| NIULAIUSDT | 0.0596 | ↓ -1.81% | 9899.06 | OK · 3 мин07:15 UTC | — | |
| NVDAUSDT | 214.67 | ↑ +0.30% | 45452.87 | OK · 3 мин07:15 UTC | — | |
| ONDOUSDT | 0.4389 | ↑ +0.41% | 118520.9 | OK · 3 мин07:15 UTC | — | |
| OPUSDT | 0.1199 | ↓ -0.15% | 33925.19 | OK · 3 мин07:15 UTC | — | |
| ORCAUSDT | 1.8485 | ↓ -0.35% | 11138.77 | OK · 3 мин07:15 UTC | — | |
| ORCLUSDT | 126.52 | ↑ +0.49% | 861.63 | OK · 3 мин07:15 UTC | — | |
| PENDLEUSDT | 2.0842 | ↑ +0.12% | 5431.8 | OK · 3 мин07:15 UTC | — | |
| PLTRUSDT | 196.16 | ↑ +0.34% | 6396 | OK · 3 мин07:15 UTC | — | |
| PONSUSDT | 0.2604 | ↑ +0.04% | 102121.91 | OK · 3 мин07:15 UTC | — | |
| PUMPFUNUSDT | 0.004653 | ↑ +0.13% | 246424.33 | OK · 3 мин07:15 UTC | — | |
| QCOMUSDT | 174.44 | ↑ +0.33% | 292.74 | OK · 3 мин07:15 UTC | — | |
| QQQUSDT | 708.17 | ↑ +0.21% | 47830.23 | OK · 3 мин07:15 UTC | — | |
| RAYDIUMUSDT | 1.8725 | ↑ +0.06% | 21913.03 | OK · 3 мин07:15 UTC | — | |
| RLCUSDT | 0.6746 | ↓ -0.35% | 26149.67 | OK · 3 мин07:15 UTC | — | |
| SKHYNIXUSDT | 962.01 | ↑ +0.48% | 329581.26 | OK · 3 мин07:15 UTC | — | |
| SKHYUSDT | 139.43 | ↑ +0.54% | 440949.75 | OK · 3 мин07:15 UTC | — | |
| SKRUSDT | 0.014846 | ↓ -0.25% | 3539.34 | OK · 3 мин07:15 UTC | — | |
| SNDKUSDT | 1303.89 | ↑ +1.09% | 803135.51 | OK · 3 мин07:15 UTC | — | |
| SOLUSDT | 104.57 | ↑ +0.14% | 1808223.83 | OK · 3 мин07:15 UTC | — | |
| SOXLUSDT | 87.04 | ↑ +1.69% | 4657303.38 | OK · 3 мин07:15 UTC | — | |
| SPCXUSDT | 148.77 | ↑ +0.23% | 154687.1 | OK · 3 мин07:15 UTC | — | |
| SPYUSDT | 765.28 | ↑ +0.08% | 9834.41 | OK · 3 мин07:15 UTC | — | |
| SQDUSDT | 0.01905 | ↑ +0.32% | 4795.67 | OK · 3 мин07:15 UTC | — | |
| SUIUSDT | 0.9996 | ↑ +0.29% | 311316.26 | OK · 3 мин07:15 UTC | — | |
| SYRUPUSDT | 0.19044 | ↓ -0.14% | 21660 | OK · 18 мин07:00 UTC | — | |
| TAOUSDT | 262.88 | ↑ +0.07% | 154999.21 | OK · 3 мин07:15 UTC | — | |
| TIAUSDT | 0.5617 | ↑ +0.34% | 173061.76 | OK · 18 мин07:00 UTC | — | |
| TRUMPUSDT | 1.785 | ↓ -0.28% | 41220.21 | OK · 18 мин07:00 UTC | — | |
| TSLAUSDT | 377.8 | ↑ +0.37% | 105117.7 | OK · 3 мин07:15 UTC | — | |
| TSMUSDT | 419.55 | ↑ +0.27% | 1962.07 | OK · 3 мин07:15 UTC | — | |
| UAIUSDT | 0.3144 | ↑ +0.61% | 3762.78 | OK · 18 мин07:00 UTC | — | |
| UNIUSDT | 7.252 | ↑ +0.64% | 140082.64 | OK · 3 мин07:15 UTC | — | |
| USELESSUSDT | 0.1646 | ↑ +1.24% | 181469.55 | OK · 18 мин07:00 UTC | — | |
| WAVESUSDT | 0.2606 | ↑ +0.93% | 8674.23 | OK · 18 мин07:00 UTC | — | |
| WLDUSDT | 0.551 | ↓ -0.05% | 625301.34 | OK · 3 мин07:15 UTC | — | |
| WUSDT | 0.01384 | ↑ +1.59% | 49753.78 | OK · 18 мин07:00 UTC | — | |
| XAGUSDT | 54.07 | ↓ -0.61% | 439962.44 | OK · 3 мин07:15 UTC | — | |
| XANUSDT | 0.008792 | ↓ -0.18% | 141.11 | OK · 3 мин07:15 UTC | — | |
| XAUTUSDT | 4017.12 | ↓ -0.27% | 371844.99 | OK · 18 мин07:00 UTC | — | |
| XAUUSDT | 4022.25 | ↓ -0.26% | 454119.01 | OK · 18 мин07:00 UTC | — | |
| XLMUSDT | 0.1783 | ↓ -0.17% | 29407.29 | OK · 18 мин07:00 UTC | — | |
| XMRUSDT | 607.48 | ↓ -0.83% | 317544.3 | OK · 3 мин07:15 UTC | — | |
| XRPUSDT | 1.3278 | ↑ +0.16% | 1949849.12 | OK · 3 мин07:15 UTC | — | |
| ZAMAUSDT | 0.07706 | ↑ +2.03% | 47162.72 | OK · 18 мин07:00 UTC | — | |
| ZECUSDT | 1230.27 | ↑ +0.67% | 4242047.92 | OK · 3 мин07:15 UTC | — | |
| ZROUSDT | 1.8136 | ↑ +1.28% | 234098.79 | OK · 18 мин07:00 UTC | — |